OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 226,362 Value ($000) $2,316 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 38,096 Value ($000) $720 Avg Close $19.19 Range $14.90 - $23.73

Q3 2021

Shares 41,270 Value ($000) $1,489 Avg Close $38.24 Range $31.46 - $43.70

Q1 2021

Shares 17,742 Value ($000) $628 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	226,362	$2,316	$13.39	$9.86 - $19.81
Q1 2022	38,096	$720	$19.19	$14.90 - $23.73
Q3 2021	41,270	$1,489	$38.24	$31.46 - $43.70
Q1 2021	17,742	$628	$37.71	$31.25 - $43.00