OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,810 Value ($000) $677 Avg Close $19.19 Range $14.90 - $23.73

Q2 2021

Shares 6,345 Value ($000) $273 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 6,300 Value ($000) $223 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,810	$677	$19.19	$14.90 - $23.73
Q2 2021	6,345	$273	$38.42	$33.07 - $44.00
Q1 2021	6,300	$223	$37.71	$31.25 - $43.00