OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,450 Value ($000) $212 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 62,255 Value ($000) $2,246 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 42,847 Value ($000) $1,812 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 107,802 Value ($000) $3,744 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 123,491 Value ($000) $4,317 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,450	$212	$28.33	$20.61 - $36.52
Q3 2021	62,255	$2,246	$38.24	$31.46 - $43.70
Q2 2021	42,847	$1,812	$38.42	$33.07 - $44.00
Q1 2021	107,802	$3,744	$37.71	$31.25 - $43.00
Q4 2020	123,491	$4,317	$29.07	$24.67 - $35.24