OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,313 Value ($000) $368 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 223,302 Value ($000) $471 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 339,219 Value ($000) $658 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 17,708 Value ($000) $49 Avg Close $4.97 Range $2.70 - $6.73
Q1 2024
Shares 28,081 Value ($000) $176 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 130,557 Value ($000) $1,111 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 209,750 Value ($000) $1,535 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 180,782 Value ($000) $1,900 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 200,004 Value ($000) $1,408 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 212,266 Value ($000) $1,433 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 120,407 Value ($000) $968 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 92,809 Value ($000) $949 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 233,221 Value ($000) $4,411 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 191,599 Value ($000) $4,307 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 179,461 Value ($000) $6,473 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 147,118 Value ($000) $6,339 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 99,498 Value ($000) $3,524 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 57,748 Value ($000) $2,019 Avg Close $29.07 Range $24.67 - $35.24