OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 608,016 Value ($000) $11,498 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 594,882 Value ($000) $13,373 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 587,872 Value ($000) $21,205 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 581,342 Value ($000) $25,050 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 604,828 Value ($000) $21,423 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 557,926 Value ($000) $19,505 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 809,646 Value ($000) $20,646 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 782,389 Value ($000) $11,814 Avg Close $11.33 Range $9.37 - $19.25