OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,146 Value ($000) $95 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 103,345 Value ($000) $756 Avg Close $9.15 Range $6.60 - $11.73

Q2 2023

Shares 38,600 Value ($000) $406 Avg Close $8.84 Range $6.56 - $11.99

Q4 2022

Shares 27,600 Value ($000) $186 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 61,200 Value ($000) $492 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 71,081 Value ($000) $727 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 10,300 Value ($000) $195 Avg Close $19.19 Range $14.90 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,146	$95	$6.73	$4.89 - $8.63
Q3 2023	103,345	$756	$9.15	$6.60 - $11.73
Q2 2023	38,600	$406	$8.84	$6.56 - $11.99
Q4 2022	27,600	$186	$7.04	$6.11 - $8.71
Q3 2022	61,200	$492	$10.10	$7.90 - $11.94
Q2 2022	71,081	$727	$13.39	$9.86 - $19.81
Q1 2022	10,300	$195	$19.19	$14.90 - $23.73