OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,134 Value ($000) $8 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,615 Value ($000) $17 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 1,060 Value ($000) $7 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 2,068 Value ($000) $14 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 14 Value ($000) $0 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 830 Value ($000) $8 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 588 Value ($000) $11 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 447 Value ($000) $10 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 19 Value ($000) $1 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 216 Value ($000) $9 Avg Close $38.42 Range $33.07 - $44.00