OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,376 Value ($000) $101 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 20,210 Value ($000) $42 Avg Close $2.26 Range $1.87 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,376	$101	$1.77	$1.35 - $2.15
Q3 2025	20,210	$42	$2.26	$1.87 - $2.70