OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,293 Value ($000) $150 Avg Close $8.84 Range $6.56 - $11.99
Q4 2022
Shares 119,268 Value ($000) $805 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 153,608 Value ($000) $1,235 Avg Close $10.10 Range $7.90 - $11.94
Q3 2021
Shares 107,584 Value ($000) $3,881 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 92,694 Value ($000) $3,994 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 79,595 Value ($000) $2,818 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 96,608 Value ($000) $3,378 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 29,719 Value ($000) $758 Avg Close $19.47 Range $14.91 - $26.00