OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,396 Value ($000) $72 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 46,396 Value ($000) $98 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 46,396 Value ($000) $90 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 33,421 Value ($000) $92 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 33,421 Value ($000) $200 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 33,421 Value ($000) $205 Avg Close $5.76 Range $4.88 - $6.75

Q3 2023

Shares 12,539 Value ($000) $92 Avg Close $9.15 Range $6.60 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,396	$72	$1.77	$1.35 - $2.15
Q3 2025	46,396	$98	$2.26	$1.87 - $2.70
Q2 2025	46,396	$90	$1.62	$0.70 - $2.34
Q1 2025	33,421	$92	$4.97	$2.70 - $6.73
Q4 2024	33,421	$200	$5.99	$5.29 - $6.92
Q3 2024	33,421	$205	$5.76	$4.88 - $6.75
Q3 2023	12,539	$92	$9.15	$6.60 - $11.73