OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,899 Value ($000) $101 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 63,877 Value ($000) $135 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 63,962 Value ($000) $124 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 58,095 Value ($000) $160 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 54,741 Value ($000) $327 Avg Close $5.99 Range $5.29 - $6.92

Q1 2023

Shares 28,451 Value ($000) $200 Avg Close $7.79 Range $5.35 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,899	$101	$1.77	$1.35 - $2.15
Q3 2025	63,877	$135	$2.26	$1.87 - $2.70
Q2 2025	63,962	$124	$1.62	$0.70 - $2.34
Q1 2025	58,095	$160	$4.97	$2.70 - $6.73
Q4 2024	54,741	$327	$5.99	$5.29 - $6.92
Q1 2023	28,451	$200	$7.79	$5.35 - $10.32