OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,013 Value ($000) $200 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 126,770 Value ($000) $267 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 36,568 Value ($000) $71 Avg Close $1.62 Range $0.70 - $2.34
Q4 2024
Shares 17,766 Value ($000) $106 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 17,902 Value ($000) $110 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 17,494 Value ($000) $98 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 15,273 Value ($000) $96 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 15,273 Value ($000) $130 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 13,183 Value ($000) $96 Avg Close $9.15 Range $6.60 - $11.73
Q3 2021
Shares 7,199 Value ($000) $258 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 10,682 Value ($000) $459 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 37,505 Value ($000) $1,326 Avg Close $37.71 Range $31.25 - $43.00
Q3 2020
Shares 6,600 Value ($000) $168 Avg Close $19.47 Range $14.91 - $26.00