OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 179 Value ($000) $2 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 228 Value ($000) $4 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 18 Value ($000) $0 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 37 Value ($000) $1 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 23 Value ($000) $1 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 51 Value ($000) $2 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	179	$2	$13.39	$9.86 - $19.81
Q1 2022	228	$4	$19.19	$14.90 - $23.73
Q4 2021	18	$0	$28.33	$20.61 - $36.52
Q3 2021	37	$1	$38.24	$31.46 - $43.70
Q2 2021	23	$1	$38.42	$33.07 - $44.00
Q1 2021	51	$2	$37.71	$31.25 - $43.00