OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,895 Value ($000) $173 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 117,743 Value ($000) $248 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 133,591 Value ($000) $259 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 139,881 Value ($000) $386 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 149,098 Value ($000) $890 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 143,834 Value ($000) $880 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 149,577 Value ($000) $835 Avg Close $5.75 Range $4.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,895	$173	$1.77	$1.35 - $2.15
Q3 2025	117,743	$248	$2.26	$1.87 - $2.70
Q2 2025	133,591	$259	$1.62	$0.70 - $2.34
Q1 2025	139,881	$386	$4.97	$2.70 - $6.73
Q4 2024	149,098	$890	$5.99	$5.29 - $6.92
Q3 2024	143,834	$880	$5.76	$4.88 - $6.75
Q2 2024	149,577	$835	$5.75	$4.57 - $6.97