OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 375 Value ($000) $4 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 375 Value ($000) $3 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 375 Value ($000) $3 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 375 Value ($000) $3 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 375 Value ($000) $4 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 375 Value ($000) $7 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 375 Value ($000) $8 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 375 Value ($000) $14 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 375 Value ($000) $16 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 375 Value ($000) $13,283 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 375 Value ($000) $13 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 375 Value ($000) $10 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 375 Value ($000) $6 Avg Close $11.33 Range $9.37 - $19.25