OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,049 Value ($000) $406 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 7,347 Value ($000) $265 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,049	$406	$28.33	$20.61 - $36.52
Q3 2021	7,347	$265	$38.24	$31.46 - $43.70