OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 111,116 Value ($000) $750 Avg Close $7.04 Range $6.11 - $8.71

Q2 2022

Shares 62,912 Value ($000) $644 Avg Close $13.39 Range $9.86 - $19.81

Q3 2021

Shares 12,494 Value ($000) $451 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 230,064 Value ($000) $9,913 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 41,197 Value ($000) $1,459 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 66,719 Value ($000) $2,332 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	111,116	$750	$7.04	$6.11 - $8.71
Q2 2022	62,912	$644	$13.39	$9.86 - $19.81
Q3 2021	12,494	$451	$38.24	$31.46 - $43.70
Q2 2021	230,064	$9,913	$38.42	$33.07 - $44.00
Q1 2021	41,197	$1,459	$37.71	$31.25 - $43.00
Q4 2020	66,719	$2,332	$29.07	$24.67 - $35.24