OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,967 Value ($000) $210 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 17,875 Value ($000) $126 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 18,659 Value ($000) $126 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 18,669 Value ($000) $150 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 18,687 Value ($000) $191 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 18,509 Value ($000) $350 Avg Close $19.19 Range $14.90 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,967	$210	$8.84	$6.56 - $11.99
Q1 2023	17,875	$126	$7.79	$5.35 - $10.32
Q4 2022	18,659	$126	$7.04	$6.11 - $8.71
Q3 2022	18,669	$150	$10.10	$7.90 - $11.94
Q2 2022	18,687	$191	$13.39	$9.86 - $19.81
Q1 2022	18,509	$350	$19.19	$14.90 - $23.73