OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 796 Value ($000) $2 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 640 Value ($000) $4 Avg Close $5.99 Range $5.29 - $6.92
Q3 2023
Shares 181 Value ($000) $1 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 181 Value ($000) $2 Avg Close $8.84 Range $6.56 - $11.99
Q4 2021
Shares 6 Value ($000) $0 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 13 Value ($000) $0 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 7 Value ($000) $0 Avg Close $38.42 Range $33.07 - $44.00