OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,319 Value ($000) $89 Avg Close $2.26 Range $1.87 - $2.70
Q2 2023
Shares 82,345 Value ($000) $1 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 14,704 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 90,331 Value ($000) $1 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 75,411 Value ($000) $606 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 223,544 Value ($000) $2,287 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 38,615 Value ($000) $730 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 43,068 Value ($000) $968 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 10,807 Value ($000) $390 Avg Close $38.24 Range $31.46 - $43.70
Q1 2021
Shares 192,791 Value ($000) $6,829 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 289,633 Value ($000) $10,126 Avg Close $29.07 Range $24.67 - $35.24