OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,274 Value ($000) $1,462 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 52,626 Value ($000) $1,840 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 80,719 Value ($000) $2,058 Avg Close $19.47 Range $14.91 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,274	$1,462	$37.71	$31.25 - $43.00
Q4 2020	52,626	$1,840	$29.07	$24.67 - $35.24
Q3 2020	80,719	$2,058	$19.47	$14.91 - $26.00