OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,086 Value ($000) $86 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 37,685 Value ($000) $210 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 10,185 Value ($000) $64 Avg Close $7.38 Range $5.89 - $8.70

Q4 2023

Shares 10,354 Value ($000) $88 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 29,130 Value ($000) $213 Avg Close $9.15 Range $6.60 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,086	$86	$5.76	$4.88 - $6.75
Q2 2024	37,685	$210	$5.75	$4.57 - $6.97
Q1 2024	10,185	$64	$7.38	$5.89 - $8.70
Q4 2023	10,354	$88	$6.73	$4.89 - $8.63
Q3 2023	29,130	$213	$9.15	$6.60 - $11.73