OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,852 Value ($000) $500 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 422,852 Value ($000) $892 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 422,852 Value ($000) $820 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 544,718 Value ($000) $1,503 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 546,513 Value ($000) $3,263 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 550,553 Value ($000) $3,369 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 549,117 Value ($000) $3,064 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 322,625 Value ($000) $2,020 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 322,342 Value ($000) $2,743 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 326,005 Value ($000) $2,386 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 205,582 Value ($000) $2,161 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 200,000 Value ($000) $1,408 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 199,832 Value ($000) $1,349 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 200,149 Value ($000) $1,609 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 400,149 Value ($000) $2,049 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 400,633 Value ($000) $7,576 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 400,859 Value ($000) $9,011 Avg Close $28.33 Range $20.61 - $36.52