OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 104,341 Value ($000) $1,067 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 81,148 Value ($000) $1,535 Avg Close $19.19 Range $14.90 - $23.73

Q3 2021

Shares 71,857 Value ($000) $2,592 Avg Close $38.24 Range $31.46 - $43.70

Q1 2021

Shares 7,516 Value ($000) $266 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	104,341	$1,067	$13.39	$9.86 - $19.81
Q1 2022	81,148	$1,535	$19.19	$14.90 - $23.73
Q3 2021	71,857	$2,592	$38.24	$31.46 - $43.70
Q1 2021	7,516	$266	$37.71	$31.25 - $43.00