OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 77,503 Value ($000) $485 Avg Close $7.38 Range $5.89 - $8.70

Q2 2022

Shares 40,303 Value ($000) $412 Avg Close $13.39 Range $9.86 - $19.81

Q3 2021

Shares 11,098 Value ($000) $400 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	77,503	$485	$7.38	$5.89 - $8.70
Q2 2022	40,303	$412	$13.39	$9.86 - $19.81
Q3 2021	11,098	$400	$38.24	$31.46 - $43.70