OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,862 Value ($000) $238 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 211,522 Value ($000) $446 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 217,176 Value ($000) $421 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,862	$238	$1.77	$1.35 - $2.15
Q3 2025	211,522	$446	$2.26	$1.87 - $2.70
Q2 2025	217,176	$421	$1.62	$0.70 - $2.34