OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,314 Value ($000) $141 Avg Close $9.15 Range $6.60 - $11.73

Q3 2020

Shares 363,797 Value ($000) $9,277 Avg Close $19.47 Range $14.91 - $26.00

Q2 2020

Shares 513,445 Value ($000) $7,753 Avg Close $11.33 Range $9.37 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,314	$141	$9.15	$6.60 - $11.73
Q3 2020	363,797	$9,277	$19.47	$14.91 - $26.00
Q2 2020	513,445	$7,753	$11.33	$9.37 - $19.25