OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,219 Value ($000) $249 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 26,387 Value ($000) $193 Avg Close $9.15 Range $6.60 - $11.73

Q2 2021

Shares 5,828 Value ($000) $251 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,219	$249	$6.73	$4.89 - $8.63
Q3 2023	26,387	$193	$9.15	$6.60 - $11.73
Q2 2021	5,828	$251	$38.42	$33.07 - $44.00