OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,404 Value ($000) $35 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 22,404 Value ($000) $47 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 22,404 Value ($000) $43 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 22,404 Value ($000) $62 Avg Close $4.97 Range $2.70 - $6.73
Q3 2024
Shares 22,404 Value ($000) $137 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 22,404 Value ($000) $125 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 22,404 Value ($000) $140 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 22,404 Value ($000) $191 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 22,404 Value ($000) $159 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 22,404 Value ($000) $235 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 22,404 Value ($000) $158 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 22,434 Value ($000) $151 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 18,597 Value ($000) $150 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 114,756 Value ($000) $1,174 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 114,756 Value ($000) $2,170 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 114,756 Value ($000) $2,580 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 114,726 Value ($000) $4,138 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 114,726 Value ($000) $4,944 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 96,159 Value ($000) $3,406 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 96,159 Value ($000) $3,362 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 94,159 Value ($000) $201 Avg Close $19.47 Range $14.91 - $26.00