OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,497 Value ($000) $157 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 80,826 Value ($000) $171 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 31,976 Value ($000) $62 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 137,696 Value ($000) $380 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 143,188 Value ($000) $855 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 145,971 Value ($000) $893 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 160,188 Value ($000) $894 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 130,031 Value ($000) $814 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 103,038 Value ($000) $877 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 70,786 Value ($000) $518 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 26,885 Value ($000) $283 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 14,175 Value ($000) $100 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 10,785 Value ($000) $73 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 11,850 Value ($000) $95 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 17,575 Value ($000) $180 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 6,530 Value ($000) $123 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 4,151 Value ($000) $94 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,844 Value ($000) $67 Avg Close $38.24 Range $31.46 - $43.70