OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,020 Value ($000) $822 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 674,895 Value ($000) $1,424 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 872,445 Value ($000) $1,693 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 27,716 Value ($000) $76 Avg Close $4.97 Range $2.70 - $6.73

Q3 2022

Shares 39,091 Value ($000) $314 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 19,495 Value ($000) $199 Avg Close $13.39 Range $9.86 - $19.81

Q1 2021

Shares 9,661 Value ($000) $342 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,020	$822	$1.77	$1.35 - $2.15
Q3 2025	674,895	$1,424	$2.26	$1.87 - $2.70
Q2 2025	872,445	$1,693	$1.62	$0.70 - $2.34
Q1 2025	27,716	$76	$4.97	$2.70 - $6.73
Q3 2022	39,091	$314	$10.10	$7.90 - $11.94
Q2 2022	19,495	$199	$13.39	$9.86 - $19.81
Q1 2021	9,661	$342	$37.71	$31.25 - $43.00