OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,477 Value ($000) $308 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 198,477 Value ($000) $419 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 198,477 Value ($000) $385 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 198,477 Value ($000) $548 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 198,477 Value ($000) $1,185 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 198,580 Value ($000) $1,215 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 199,028 Value ($000) $1,111 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 198,619 Value ($000) $1,243 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 198,594 Value ($000) $1,690 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 198,594 Value ($000) $1,454 Avg Close $9.15 Range $6.60 - $11.73
Q3 2022
Shares 198,487 Value ($000) $1,596 Avg Close $10.10 Range $7.90 - $11.94