OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,247 Value ($000) $130 Avg Close $4.97 Range $2.70 - $6.73
Q2 2024
Shares 19,950 Value ($000) $111 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 49,131 Value ($000) $308 Avg Close $7.38 Range $5.89 - $8.70
Q3 2023
Shares 55,988 Value ($000) $410 Avg Close $9.15 Range $6.60 - $11.73
Q1 2023
Shares 115,882 Value ($000) $816 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 19,823 Value ($000) $134 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 101,226 Value ($000) $814 Avg Close $10.10 Range $7.90 - $11.94
Q4 2020
Shares 10,100 Value ($000) $353 Avg Close $29.07 Range $24.67 - $35.24