OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,155 Value ($000) $903 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 39,004 Value ($000) $1,229 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 39,004 Value ($000) $1,681 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 50,017 Value ($000) $1,772 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 64,801 Value ($000) $2,265 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,155	$903	$28.33	$20.61 - $36.52
Q3 2021	39,004	$1,229	$38.24	$31.46 - $43.70
Q2 2021	39,004	$1,681	$38.42	$33.07 - $44.00
Q1 2021	50,017	$1,772	$37.71	$31.25 - $43.00
Q4 2020	64,801	$2,265	$29.07	$24.67 - $35.24