OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117,563 Value ($000) $324 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 164,360 Value ($000) $981 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 188,462 Value ($000) $1,153 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 188,462 Value ($000) $1,052 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 188,462 Value ($000) $1,180 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 183,632 Value ($000) $1,563 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 137,786 Value ($000) $1,009 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 275,572 Value ($000) $2,896 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 137,786 Value ($000) $970 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 137,786 Value ($000) $930 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 102,471 Value ($000) $824 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 101,715 Value ($000) $1,041 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 91,290 Value ($000) $1,726 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 84,304 Value ($000) $1,921 Avg Close $28.33 Range $20.61 - $36.52