OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,422 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 119,899 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 113,246 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 93,618 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 90,184 Value ($000) $1 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 20,000 Value ($000) $0 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 20,000 Value ($000) $0 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $7.38 Range $5.89 - $8.70
Q1 2023
Shares 30,927 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 25,139 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 24,068 Value ($000) $194 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 20,046 Value ($000) $205 Avg Close $13.39 Range $9.86 - $19.81