OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,362 Value ($000) $378 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 74,996 Value ($000) $549 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 36,637 Value ($000) $385 Avg Close $8.84 Range $6.56 - $11.99
Q4 2022
Shares 21,829 Value ($000) $147 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 102,220 Value ($000) $822 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 64,230 Value ($000) $657 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 14,659 Value ($000) $277 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 119 Value ($000) $3 Avg Close $28.33 Range $20.61 - $36.52