OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,103 Value ($000) $20 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 12,332 Value ($000) $23 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 16,367 Value ($000) $32 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,103	$20	$1.77	$1.35 - $2.15
Q3 2025	12,332	$23	$2.26	$1.87 - $2.70
Q2 2025	16,367	$32	$1.62	$0.70 - $2.34