OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,839 Value ($000) $355 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 228,839 Value ($000) $483 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 290,310 Value ($000) $563 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 395,873 Value ($000) $1,093 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,839	$355	$1.77	$1.35 - $2.15
Q3 2025	228,839	$483	$2.26	$1.87 - $2.70
Q2 2025	290,310	$563	$1.62	$0.70 - $2.34
Q1 2025	395,873	$1,093	$4.97	$2.70 - $6.73