OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,825 Value ($000) $335 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 159,047 Value ($000) $309 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 59,842 Value ($000) $477 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 172,684 Value ($000) $1,031 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 155,898 Value ($000) $954 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 155,722 Value ($000) $869 Avg Close $5.75 Range $4.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,825	$335	$2.26	$1.87 - $2.70
Q2 2025	159,047	$309	$1.62	$0.70 - $2.34
Q1 2025	59,842	$477	$4.97	$2.70 - $6.73
Q4 2024	172,684	$1,031	$5.99	$5.29 - $6.92
Q3 2024	155,898	$954	$5.76	$4.88 - $6.75
Q2 2024	155,722	$869	$5.75	$4.57 - $6.97