OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72,686 Value ($000) $512 Avg Close $7.79 Range $5.35 - $10.32

Q2 2022

Shares 21,113 Value ($000) $216 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 65,743 Value ($000) $1,243 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 29,422 Value ($000) $661 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72,686	$512	$7.79	$5.35 - $10.32
Q2 2022	21,113	$216	$13.39	$9.86 - $19.81
Q1 2022	65,743	$1,243	$19.19	$14.90 - $23.73
Q4 2021	29,422	$661	$28.33	$20.61 - $36.52