OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,191 Value ($000) $67 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 7,870 Value ($000) $83 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 180,353 Value ($000) $1,270 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 181,489 Value ($000) $1,225 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 184,444 Value ($000) $1,482 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 193,338 Value ($000) $1,977 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 182,110 Value ($000) $3,443 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 160,305 Value ($000) $3,603 Avg Close $28.33 Range $20.61 - $36.52