OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 22 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 31 Value ($000) $0 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 36 Value ($000) $0 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 5 Value ($000) $0 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 1 Value ($000) $0 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14	$0	$7.79	$5.35 - $10.32
Q4 2022	22	$0	$7.04	$6.11 - $8.71
Q3 2022	31	$0	$10.10	$7.90 - $11.94
Q2 2022	36	$0	$13.39	$9.86 - $19.81
Q1 2022	5	$0	$19.19	$14.90 - $23.73
Q4 2021	1	$0	$28.33	$20.61 - $36.52