OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,590 Value ($000) $44 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 21,543 Value ($000) $45 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 14,432 Value ($000) $28 Avg Close $1.62 Range $0.70 - $2.34

Q4 2024

Shares 4,230 Value ($000) $25 Avg Close $5.99 Range $5.29 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,590	$44	$1.77	$1.35 - $2.15
Q3 2025	21,543	$45	$2.26	$1.87 - $2.70
Q2 2025	14,432	$28	$1.62	$0.70 - $2.34
Q4 2024	4,230	$25	$5.99	$5.29 - $6.92