OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JOSH ARNOLD INVESTMENT CONSULTANT, LLC's Holding History (CIK: 0001911348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155,000 Value ($000) $428 Avg Close $4.97 Range $2.70 - $6.73
Q3 2024
Shares 150,000 Value ($000) $918 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 140,000 Value ($000) $781 Avg Close $5.75 Range $4.57 - $6.97
Q4 2023
Shares 85,000 Value ($000) $723 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 70,001 Value ($000) $563 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 100,000 Value ($000) $1,051 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 120,000 Value ($000) $1 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 126,300 Value ($000) $1 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 70,001 Value ($000) $563 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 56,001 Value ($000) $573 Avg Close $13.39 Range $9.86 - $19.81