OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,352 Value ($000) $77 Avg Close $7.04 Range $6.11 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,352	$77	$7.04	$6.11 - $8.71