OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,115 Value ($000) $155 Avg Close $9.15 Range $6.60 - $11.73

Q2 2023

Shares 18,405 Value ($000) $193 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 19,463 Value ($000) $137 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 34,308 Value ($000) $219 Avg Close $7.04 Range $6.11 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,115	$155	$9.15	$6.60 - $11.73
Q2 2023	18,405	$193	$8.84	$6.56 - $11.99
Q1 2023	19,463	$137	$7.79	$5.35 - $10.32
Q4 2022	34,308	$219	$7.04	$6.11 - $8.71