OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464,754 Value ($000) $5,370 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 3,465,319 Value ($000) $7,312 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 3,567,723 Value ($000) $6,921 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 2,948,771 Value ($000) $8,139 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464,754	$5,370	$1.77	$1.35 - $2.15
Q3 2025	3,465,319	$7,312	$2.26	$1.87 - $2.70
Q2 2025	3,567,723	$6,921	$1.62	$0.70 - $2.34
Q1 2025	2,948,771	$8,139	$4.97	$2.70 - $6.73