OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $3 Avg Close $1.77 Range $1.35 - $2.15

Q2 2025

Shares 16 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 964 Value ($000) $3 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$3	$1.77	$1.35 - $2.15
Q2 2025	16	$0	$1.62	$0.70 - $2.34
Q1 2025	964	$3	$4.97	$2.70 - $6.73