OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,148 Value ($000) $111 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 14,587 Value ($000) $81 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 11,763 Value ($000) $74 Avg Close $7.38 Range $5.89 - $8.70

Q4 2023

Shares 10,987 Value ($000) $93 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 11,410 Value ($000) $84 Avg Close $9.15 Range $6.60 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,148	$111	$5.76	$4.88 - $6.75
Q2 2024	14,587	$81	$5.75	$4.57 - $6.97
Q1 2024	11,763	$74	$7.38	$5.89 - $8.70
Q4 2023	10,987	$93	$6.73	$4.89 - $8.63
Q3 2023	11,410	$84	$9.15	$6.60 - $11.73